24H 最高$0.01853
24H 最低$0.01736
今日开盘$0.01817
24H 成交量$5.57万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.23万 | $1,937.76万 | -5.30% |
| 143 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $120.46万 | — | -3.91% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 382 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.85万 | $4,617.46万 | -5.12% |
| 210 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.80万 | $788.85万 | -3.32% |
| 393 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.73万 | $1,846.65万 | -1.34% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $171.59 | $158.53 | $1.18亿 | $5,274.46万 | -4.52% |
| 478 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.75万 | $3,466.15万 | -2.31% |
| 248 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.84万 | $926.08万 | -4.17% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1048 | $0.1377 | $0.1042 | $1,305.77万 | $1,135.69万 | -0.76% |
| 218 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $60.06万 | $1.59亿 | -1.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05833 | $0.06547 | $0.0571 | $492.99万 | $6,116.40万 | -8.08% |
| 408 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.17万 | $559.98万 | -3.56% |
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.03% |
| 508 |
ONGOntology Gas
|
$0.06008 | $0.06384 | $0.0595 | $14.56万 | $375.87万 | -3.59% |
| 554 |
GNOGnosis
|
$95.64 | $104.64 | $94.54 | $10.66万 | $2.62亿 | -8.01% |