24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1493
24H 成交量$16.08万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 601 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -4.37% |
| 96 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $250.42万 | — | -3.33% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $26.02万 | $4,617.46万 | -4.67% |
| 214 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00321 | $65.06万 | $788.85万 | -2.43% |
| 399 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.98万 | $1,846.65万 | -0.67% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.65 | $171.59 | $158.53 | $1.34亿 | $5,274.46万 | -4.50% |
| 501 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.45% |
| 257 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.03万 | $926.08万 | -4.63% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1099 | $0.1377 | $0.1039 | $1,294.62万 | $1,135.69万 | 2.81% |
| 221 |
CVXConvex Finance
|
$1.6 | $1.66 | $1.55 | $63.45万 | $1.59亿 | -0.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.0571 | $525.95万 | $6,116.40万 | -8.10% |
| 408 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $23.16万 | $559.98万 | -2.62% |
| 455 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.101 | $18.75万 | $1,768.04万 | -2.03% |
| 500 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.05977 | $15.19万 | $375.87万 | -3.83% |
| 551 |
GNOGnosis
|
$95.64 | $104.66 | $94.54 | $10.64万 | $2.62亿 | -8.46% |