24H 最高$0.0131
24H 最低$0.01102
今日开盘$0.01151
24H 成交量$118.02万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 601 |
WOOWOO
|
$0.00984 | $0.01056 | $0.00983 | $5.46万 | $1,937.76万 | -4.56% |
| 143 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.79万 | — | -3.31% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 386 |
CKBNervos Network
|
$0.000894 | $0.000951 | $0.000893 | $26.05万 | $4,617.46万 | -5.40% |
| 213 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.0032 | $65.02万 | $788.85万 | -2.74% |
| 399 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $24.07万 | $1,846.65万 | -1.11% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.75 | $171.59 | $158.53 | $1.31亿 | $5,274.46万 | -4.12% |
| 485 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $16.53万 | $3,466.15万 | -2.02% |
| 254 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $47.46万 | $926.08万 | -5.09% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1075 | $0.1377 | $0.1039 | $1,294.46万 | $1,135.69万 | 2.09% |
| 219 |
CVXConvex Finance
|
$1.598 | $1.66 | $1.55 | $61.66万 | $1.59亿 | -1.60% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06547 | $0.0571 | $511.79万 | $6,116.40万 | -8.81% |
| 409 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $23.15万 | $559.98万 | -3.32% |
| 455 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.101 | $18.74万 | $1,768.04万 | -2.03% |
| 501 |
ONGOntology Gas
|
$0.05975 | $0.06384 | $0.05975 | $15.05万 | $375.87万 | -4.08% |
| 552 |
GNOGnosis
|
$95.8 | $104.66 | $94.54 | $10.65万 | $2.62亿 | -8.30% |