Circle Internet Group (bStocks
CRCLB · 美元计价
$60.08
-4.24%
≈ ￥396.528
(-$2.66)
更新于 2026-11-14 21:30:01
24H 最高$63.83
24H 最低$59.97
今日开盘$62.74
24H 成交量$1,100.20万
流通市值$1.68亿
24H 涨跌额(-$2.66)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00973 | $0.01056 | $0.00971 | $5.30万 | $1,937.76万 | -6.44% |
| 143 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $119.28万 | — | -3.75% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 358 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $30.06万 | $4,617.46万 | -6.10% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.57万 | $788.85万 | -3.92% |
| 386 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $26.11万 | $1,846.65万 | -1.56% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.74 | $171.59 | $158.53 | $1.08亿 | $5,274.46万 | -4.34% |
| 479 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.65万 | $3,466.15万 | -3.18% |
| 244 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.52万 | $926.08万 | -5.96% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1027 | $1,279.09万 | $1,135.69万 | -1.34% |
| 223 |
CVXConvex Finance
|
$1.575 | $1.66 | $1.55 | $60.10万 | $1.59亿 | -2.90% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06547 | $0.05578 | $510.22万 | $6,116.40万 | -9.53% |
| 407 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $23.71万 | $559.98万 | -4.17% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.98万 | $1,768.04万 | -2.89% |
| 502 |
ONGOntology Gas
|
$0.05976 | $0.06384 | $0.0595 | $14.96万 | $375.87万 | -5.13% |
| 551 |
GNOGnosis
|
$95 | $104.64 | $94.54 | $10.94万 | $2.62亿 | -8.67% |