24H 最高$0.2187
24H 最低$0.2115
今日开盘$0.2172
24H 成交量$10.33万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 602 |
WOOWOO
|
$0.00982 | $0.01056 | $0.0098 | $5.37万 | $1,937.76万 | -4.85% |
| 142 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $120.87万 | — | -3.53% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 383 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.32万 | $4,617.46万 | -5.22% |
| 210 |
KATKatana Network
|
$0.00318 | $0.0034 | $0.00318 | $65.59万 | $788.85万 | -3.64% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.6 | $171.59 | $158.53 | $1.25亿 | $5,274.46万 | -4.92% |
| 484 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.58万 | $3,466.15万 | -2.32% |
| 253 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.11万 | $926.08万 | -5.09% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1057 | $0.1377 | $0.1039 | $1,307.62万 | $1,135.69万 | -0.47% |
| 218 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $61.27万 | $1.59亿 | -1.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.06547 | $0.0571 | $505.96万 | $6,116.40万 | -7.82% |
| 407 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $23.26万 | $559.98万 | -3.68% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1006 | $19.56万 | $1,768.04万 | -2.80% |
| 501 |
ONGOntology Gas
|
$0.05962 | $0.06384 | $0.0595 | $15.02万 | $375.87万 | -4.24% |
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.67万 | $2.62亿 | -8.77% |