24H 最高$0.0499
24H 最低$0.047
今日开盘$0.049
24H 成交量$15.26万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 602 |
WOOWOO
|
$0.00979 | $0.01056 | $0.00976 | $5.28万 | $1,937.76万 | -5.78% |
| 145 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $119.75万 | — | -3.40% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 362 |
CKBNervos Network
|
$0.000884 | $0.000951 | $0.000883 | $29.42万 | $4,617.46万 | -5.96% |
| 213 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.02万 | $788.85万 | -3.61% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.80万 | $1,846.65万 | -1.56% |
| 235 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.5 | $171.59 | $158.53 | $1.12亿 | $5,274.46万 | -3.42% |
| 481 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.19万 | $3,466.15万 | -2.88% |
| 248 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $49.10万 | $926.08万 | -4.63% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1031 | $1,279.59万 | $1,135.69万 | -3.16% |
| 220 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $59.98万 | $1.59亿 | -2.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06547 | $0.0571 | $481.97万 | $6,116.40万 | -9.26% |
| 405 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $23.48万 | $559.98万 | -3.69% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.32% |
| 513 |
ONGOntology Gas
|
$0.05987 | $0.06384 | $0.0595 | $14.25万 | $375.87万 | -4.76% |
| 553 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.57% |