24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005359
24H 成交量$19.71万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 581 |
WOOWOO
|
$0.00942 | $0.01034 | $0.00934 | $7.27万 | $1,937.76万 | -7.74% |
| 557 |
ORCLBORCLB
|
$122.23 | $125.90 | $122.23 | $9.50万 | — | -1.12% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 353 |
CKBNervos Network
|
$0.000845 | $0.000944 | $0.000837 | $33.03万 | $4,617.46万 | -8.65% |
| 215 |
KATKatana Network
|
$0.00304 | $0.00339 | $0.00299 | $69.22万 | $788.85万 | -9.25% |
| 354 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.81万 | $1,846.65万 | -7.11% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.45 | $163.37 | $159.10 | $3,517.41万 | $5,274.46万 | -0.47% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00324 | $21.55万 | $3,466.15万 | -6.34% |
| 216 |
BANKLorenzo Protocol
|
$0.0196 | $0.022 | $0.0194 | $68.84万 | $926.08万 | -10.09% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.93万 | $4.96亿 | 0.02% |
| 34 |
BERABerachain
|
$0.1004 | $0.1377 | $0.0987 | $1,282.33万 | $1,135.69万 | -5.10% |
| 194 |
CVXConvex Finance
|
$1.508 | $1.63 | $1.49 | $82.31万 | $1.59亿 | -5.63% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0529 | $0.06547 | $0.05133 | $672.20万 | $6,116.40万 | -13.39% |
| 381 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.35万 | $559.98万 | -7.23% |
| 433 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.0957 | $22.85万 | $1,768.04万 | -7.12% |
| 477 |
ONGOntology Gas
|
$0.05701 | $0.06381 | $0.05653 | $17.79万 | $375.87万 | -8.17% |
| 566 |
GNOGnosis
|
$91.35 | $102.61 | $90.40 | $8.58万 | $2.62亿 | -10.08% |