24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 591 |
WOOWOO
|
$0.00962 | $0.01035 | $0.00953 | $6.10万 | $1,937.76万 | -7.05% |
| 429 |
ORCLBORCLB
|
$123.1 | $125.90 | $121.94 | $22.33万 | — | 0.19% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 363 |
CKBNervos Network
|
$0.000863 | $0.000944 | $0.000855 | $30.17万 | $4,617.46万 | -7.70% |
| 206 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.78万 | $788.85万 | -6.91% |
| 358 |
EDUEDU Coin
|
$0.0429 | $0.046 | $0.0427 | $30.63万 | $1,846.65万 | -4.67% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $163.37 | $158.53 | $5,782.46万 | $5,274.46万 | -0.93% |
| 462 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.50万 | $3,466.15万 | -5.48% |
| 223 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $59.96万 | $926.08万 | -9.09% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.89万 | $4.96亿 | -0.02% |
| 34 |
BERABerachain
|
$0.1021 | $0.1377 | $0.1014 | $1,286.55万 | $1,135.69万 | -3.95% |
| 215 |
CVXConvex Finance
|
$1.547 | $1.63 | $1.53 | $64.82万 | $1.59亿 | -4.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05299 | $0.06547 | $0.05133 | $614.80万 | $6,116.40万 | -12.33% |
| 384 |
HEIHeima
|
$0.079 | $0.0851 | $0.0783 | $27.37万 | $559.98万 | -6.84% |
| 416 |
KNCKyber Network Crystal
|
$0.0987 | $0.105 | $0.0975 | $23.72万 | $1,768.04万 | -4.91% |
| 494 |
ONGOntology Gas
|
$0.05845 | $0.06381 | $0.05815 | $16.02万 | $375.87万 | -6.78% |
| 554 |
GNOGnosis
|
$93.3 | $103.26 | $92.96 | $10.78万 | $2.62亿 | -9.13% |