24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 599 |
WOOWOO
|
$0.00967 | $0.01052 | $0.00958 | $6.03万 | $1,937.76万 | -7.64% |
| 144 |
ORCLBORCLB
|
$123.31 | $129.02 | $121.94 | $117.81万 | — | -4.43% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 360 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.74万 | $4,617.46万 | -7.64% |
| 207 |
KATKatana Network
|
$0.00314 | $0.0034 | $0.00312 | $66.00万 | $788.85万 | -6.27% |
| 384 |
EDUEDU Coin
|
$0.044 | $0.046 | $0.0437 | $26.44万 | $1,846.65万 | -2.44% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $171.59 | $158.53 | $9,920.29万 | $5,274.46万 | -5.08% |
| 473 |
ANKRAnkr
|
$0.00331 | $0.00355 | $0.0033 | $17.05万 | $3,466.15万 | -5.16% |
| 241 |
BANKLorenzo Protocol
|
$0.0203 | $0.0222 | $0.0202 | $51.68万 | $926.08万 | -8.15% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1026 | $1,281.25万 | $1,135.69万 | -1.61% |
| 223 |
CVXConvex Finance
|
$1.563 | $1.65 | $1.55 | $60.10万 | $1.59亿 | -4.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06547 | $0.05403 | $549.75万 | $6,116.40万 | -12.43% |
| 399 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.30万 | $559.98万 | -5.43% |
| 441 |
KNCKyber Network Crystal
|
$0.0999 | $0.105 | $0.0996 | $20.02万 | $1,768.04万 | -4.40% |
| 499 |
ONGOntology Gas
|
$0.05941 | $0.06381 | $0.05906 | $15.06万 | $375.87万 | -6.15% |
| 549 |
GNOGnosis
|
$93.99 | $104.64 | $93.99 | $10.99万 | $2.62亿 | -9.92% |