24H 最高$0.0964
24H 最低$0.0878
今日开盘$0.0934
24H 成交量$233.08万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 601 |
WOOWOO
|
$0.00992 | $0.01056 | $0.00984 | $5.47万 | $1,937.76万 | -3.60% |
| 95 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $250.71万 | — | -2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 389 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $26.12万 | $4,617.46万 | -4.03% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.90万 | $788.85万 | -2.42% |
| 400 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.62万 | $1,846.65万 | -0.67% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.62 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -3.98% |
| 501 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.18万 | $3,466.15万 | -0.87% |
| 257 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.87万 | $926.08万 | -5.51% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1092 | $0.1377 | $0.1039 | $1,291.27万 | $1,135.69万 | 3.80% |
| 213 |
CVXConvex Finance
|
$1.608 | $1.66 | $1.55 | $66.04万 | $1.59亿 | 0.31% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05877 | $0.06547 | $0.0571 | $550.52万 | $6,116.40万 | -5.79% |
| 412 |
HEIHeima
|
$0.0822 | $0.0852 | $0.0807 | $22.69万 | $559.98万 | -2.26% |
| 443 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.101 | $19.54万 | $1,768.04万 | -1.73% |
| 497 |
ONGOntology Gas
|
$0.06034 | $0.06384 | $0.05977 | $15.66万 | $375.87万 | -2.72% |
| 557 |
GNOGnosis
|
$95.61 | $104.66 | $94.54 | $10.51万 | $2.62亿 | -8.47% |