24H 最高$0.00596
24H 最低$0.00562
今日开盘$0.00587
24H 成交量$29.67万
流通市值$1,190.50万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00981 | $0.01056 | $0.00979 | $5.27万 | $1,937.76万 | -5.58% |
| 144 |
ORCLBORCLB
|
$123.43 | $129.95 | $121.94 | $120.03万 | — | -3.85% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 371 |
CKBNervos Network
|
$0.000887 | $0.000951 | $0.000885 | $28.29万 | $4,617.46万 | -5.64% |
| 212 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.61万 | $788.85万 | -3.90% |
| 393 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $24.91万 | $1,846.65万 | -1.78% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.33 | $171.59 | $158.53 | $1.15亿 | $5,274.46万 | -4.00% |
| 483 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.18万 | $3,466.15万 | -2.59% |
| 251 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.16万 | $926.08万 | -5.07% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1031 | $1,288.52万 | $1,135.69万 | -3.98% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $59.90万 | $1.59亿 | -2.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06547 | $0.0571 | $483.63万 | $6,116.40万 | -8.36% |
| 410 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.34万 | $559.98万 | -3.57% |
| 442 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 511 |
ONGOntology Gas
|
$0.05984 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.70% |
| 552 |
GNOGnosis
|
$95.51 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.28% |