24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 602 |
WOOWOO
|
$0.00982 | $0.01056 | $0.00981 | $5.35万 | $1,937.76万 | -5.03% |
| 142 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $121.70万 | — | -3.48% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 382 |
CKBNervos Network
|
$0.000891 | $0.000951 | $0.00089 | $26.24万 | $4,617.46万 | -5.51% |
| 210 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00319 | $65.37万 | $788.85万 | -3.03% |
| 401 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.84万 | $1,846.65万 | -1.33% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.69 | $171.59 | $158.53 | $1.27亿 | $5,274.46万 | -4.74% |
| 488 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $16.47万 | $3,466.15万 | -2.31% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.61万 | $926.08万 | -5.07% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1046 | $0.1377 | $0.1039 | $1,305.85万 | $1,135.69万 | -0.85% |
| 218 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $61.28万 | $1.59亿 | -1.12% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05838 | $0.06547 | $0.0571 | $507.98万 | $6,116.40万 | -8.06% |
| 407 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.80% |
| 455 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $18.85万 | $1,768.04万 | -2.13% |
| 503 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.84万 | $375.87万 | -3.90% |
| 552 |
GNOGnosis
|
$95.02 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -9.18% |