24H 最高$19.01
24H 最低$16.83
今日开盘$17.25
24H 成交量$17.77万
流通市值—
24H 涨跌额($1.47)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.0098 | $0.01056 | $0.0098 | $5.26万 | $1,937.76万 | -5.68% |
| 144 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $120.16万 | — | -4.17% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 381 |
CKBNervos Network
|
$0.000887 | $0.000951 | $0.000887 | $27.31万 | $4,617.46万 | -5.54% |
| 212 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00318 | $64.61万 | $788.85万 | -3.31% |
| 392 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.93万 | $1,846.65万 | -1.56% |
| 235 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.16亿 | $5,274.46万 | -3.81% |
| 486 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.10万 | $3,466.15万 | -2.59% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.06万 | $926.08万 | -5.07% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1043 | $0.1377 | $0.1036 | $1,293.85万 | $1,135.69万 | -3.16% |
| 218 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $59.84万 | $1.59亿 | -2.51% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05778 | $0.06547 | $0.0571 | $487.02万 | $6,116.40万 | -8.37% |
| 409 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.15万 | $559.98万 | -3.56% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.22% |
| 510 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.0595 | $14.30万 | $375.87万 | -4.26% |
| 555 |
GNOGnosis
|
$96.06 | $104.64 | $94.54 | $10.70万 | $2.62亿 | -7.81% |